일자	종가	등락	등락률(%)	거래량
12/19	2,245	55	-2.39%	44,715
12/18	2,300	30	-1.29%	47,833
12/17	2,330	70	3.10%	88,993
12/16	2,260	95	-4.03%	102,335
12/13	2,355	50	2.17%	158,959
12/12	2,305	180	-7.24%	155,575
12/11	2,485	35	-1.39%	266,131
12/10	2,520	30	1.20%	1,231,012
12/09	2,490	380	18.01%	846,702
12/06	2,110	100	4.98%	225,941