일자	종가	등락	등락률(%)	거래량
12/19	44,950	250	-0.55%	1,171
12/18	45,200	850	1.92%	2,693
12/17	44,350	550	-1.22%	7,533
12/16	44,900	50	0.11%	2,926
12/13	44,850	300	0.67%	5,144
12/12	44,550	700	1.60%	5,242
12/11	43,850	450	1.04%	4,187
12/10	43,400	1100	2.60%	5,864
12/09	42,300	1550	-3.53%	21,673
12/06	43,850	250	-0.57%	12,126