일자	종가	등락	등락률(%)	거래량
12/19	3,100	45	1.47%	1,744,816
12/18	3,055	705	30.00%	3,729,738
12/17	2,350	285	-10.82%	984,809
12/16	2,635	605	29.80%	882,518
12/13	2,030	161	8.61%	265,059
12/12	1,869	49	2.69%	190,266
12/11	1,820	38	2.13%	193,944
12/10	1,782	77	4.52%	118,639
12/09	1,705	52	-2.96%	80,853
12/06	1,757	140	-7.38%	101,493