일자	종가	등락	등락률(%)	거래량
12/24	2,585	60	-2.27%	151,154
12/23	2,645	80	3.12%	187,933
12/20	2,565	85	-3.21%	138,915
12/19	2,650	60	-2.21%	205,225
12/18	2,710	15	-0.55%	145,556
12/17	2,725	15	-0.55%	250,135
12/16	2,740	45	1.67%	106,395
12/13	2,695	95	-3.41%	224,616
12/12	2,790	35	-1.24%	363,150
12/11	2,825	290	11.44%	393,260