일자	종가	등락	등락률(%)	거래량
01/02	3,990	40	1.01%	34,966
12/30	3,950	15	-0.38%	13,655
12/27	3,965	145	-3.53%	49,771
12/26	4,110	30	0.74%	38,796
12/24	4,080	30	0.74%	19,809
12/23	4,050	5	0.12%	34,589
12/20	4,045	45	-1.10%	19,923
12/19	4,090	40	-0.97%	22,377
12/18	4,130	50	1.23%	38,383
12/17	4,080	40	0.99%	39,534