일자	종가	등락	등락률(%)	거래량
12/23	7,210	150	2.12%	1,142
12/20	7,060	40	-0.56%	191
12/19	7,100	30	0.42%	409
12/18	7,070	0	0.00%	421
12/17	7,070	50	-0.70%	2,480
12/16	7,120	40	0.56%	3,431
12/13	7,080	110	1.58%	1,222
12/12	6,970	100	1.46%	2,055
12/11	6,870	180	2.69%	2,012
12/10	6,690	180	2.76%	4,206