일자	종가	등락	등락률(%)	거래량
01/02	4,185	235	5.95%	103,360
12/30	3,950	80	-1.99%	112,738
12/27	4,030	170	-4.05%	165,645
12/26	4,275	50	1.18%	80,691
12/24	4,225	155	-3.54%	97,811
12/23	4,380	240	5.80%	226,609
12/20	4,140	125	-2.93%	252,366
12/19	4,265	70	-1.61%	197,265
12/18	4,335	165	-3.67%	347,800
12/17	4,500	245	5.76%	429,797