일자	종가	등락	등락률(%)	거래량
12/19	56,100	1400	-2.43%	34,739
12/18	57,500	300	0.52%	39,749
12/17	57,200	0	0.00%	58,915
12/16	57,200	1300	-2.22%	37,854
12/13	58,500	2000	3.54%	97,593
12/12	56,500	500	0.89%	98,846
12/11	56,000	1700	3.13%	52,029
12/10	54,300	1300	2.45%	58,040
12/09	53,000	3600	-6.36%	90,081
12/06	56,600	500	-0.88%	111,521