일자	종가	등락	등락률(%)	거래량
12/19	5,110	260	5.36%	10,818,448
12/18	4,850	400	8.99%	19,534,929
12/17	4,450	510	-10.28%	2,165,585
12/16	4,960	210	4.42%	1,299,085
12/13	4,750	35	-0.73%	567,803
12/12	4,785	95	2.03%	1,157,361
12/11	4,690	120	2.63%	3,292,298
12/10	4,570	235	5.42%	12,004,903
12/09	4,335	1000	29.99%	14,837,879
12/06	3,335	330	10.98%	5,819,565