일자	종가	등락	등락률(%)	거래량
12/19	8,750	90	1.04%	9,822
12/18	8,660	20	-0.23%	6,611
12/17	8,680	10	0.12%	12,534
12/16	8,670	20	-0.23%	15,169
12/13	8,690	60	-0.69%	12,370
12/12	8,750	120	1.39%	20,262
12/11	8,630	300	3.60%	62,372
12/10	8,330	260	3.22%	6,775
12/09	8,070	70	0.88%	12,566
12/06	8,000	400	-4.76%	24,055