일자	종가	등락	등락률(%)	거래량
12/19	3,195	55	-1.69%	5,629,982
12/18	3,250	55	-1.66%	5,833,044
12/17	3,305	120	-3.50%	35,107,194
12/16	3,425	15	0.44%	12,421,379
12/13	3,410	20	0.59%	12,924,751
12/12	3,390	105	-3.00%	12,048,596
12/11	3,495	225	6.88%	49,699,333
12/10	3,270	410	14.34%	52,401,848
12/09	2,860	110	4.00%	51,652,943
12/06	2,750	150	-5.17%	32,649,804