일자	종가	등락	등락률(%)	거래량
12/19	5,770	220	-3.67%	1,072,322
12/18	5,990	20	0.34%	987,065
12/17	5,970	130	-2.13%	1,657,597
12/16	6,100	60	0.99%	1,721,490
12/13	6,040	340	5.96%	2,846,038
12/12	5,700	0	0.00%	1,403,622
12/11	5,700	40	0.71%	2,396,691
12/10	5,660	360	6.79%	2,051,572
12/09	5,300	370	-6.53%	3,629,362
12/06	5,670	450	-7.35%	3,260,158