일자	종가	등락	등락률(%)	거래량
12/19	10,760	160	1.51%	62,856
12/18	10,600	0	0.00%	43,184
12/17	10,600	110	1.05%	77,976
12/16	10,490	200	1.94%	30,614
12/13	10,290	130	1.28%	44,920
12/12	10,160	30	0.30%	34,738
12/11	10,130	520	5.41%	61,222
12/10	9,610	360	3.89%	61,780
12/09	9,250	710	-7.13%	87,847
12/06	9,960	80	-0.80%	110,778