일자	종가	등락	등락률(%)	거래량
12/19	10,260	30	0.29%	42,054
12/18	10,230	10	-0.10%	30,516
12/17	10,240	110	-1.06%	38,364
12/16	10,350	110	-1.05%	57,378
12/13	10,460	300	2.95%	112,192
12/12	10,160	40	0.40%	40,086
12/11	10,120	80	0.80%	35,236
12/10	10,040	60	0.60%	32,714
12/09	9,980	60	-0.60%	121,410
12/06	10,040	110	-1.08%	50,019