일자	종가	등락	등락률(%)	거래량
12/19	4,300	20	0.47%	196,429
12/18	4,280	55	-1.27%	119,618
12/17	4,335	70	-1.59%	98,530
12/16	4,405	95	2.20%	186,741
12/13	4,310	40	0.94%	112,304
12/12	4,270	55	-1.27%	244,260
12/11	4,325	325	8.12%	626,653
12/10	4,000	120	3.09%	187,218
12/09	3,880	185	-4.55%	232,584
12/06	4,065	0	0.00%	179,009