일자	종가	등락	등락률(%)	거래량
12/19	13,640	160	-1.16%	408,448
12/18	13,800	1090	8.58%	443,391
12/17	12,710	400	3.25%	151,142
12/16	12,310	500	4.23%	134,858
12/13	11,810	350	3.05%	131,415
12/12	11,460	80	0.70%	53,999
12/11	11,380	810	7.66%	121,605
12/10	10,570	600	6.02%	90,323
12/09	9,970	760	-7.08%	135,062
12/06	10,730	220	-2.01%	116,626