일자	종가	등락	등락률(%)	거래량
12/19	13,340	110	-0.82%	6,019
12/18	13,450	70	0.52%	7,360
12/17	13,380	90	-0.67%	8,913
12/16	13,470	170	1.28%	11,590
12/13	13,300	70	0.53%	8,424
12/12	13,230	100	0.76%	12,719
12/11	13,130	440	3.47%	9,118
12/10	12,690	840	7.09%	13,652
12/09	11,850	1050	-8.14%	25,668
12/06	12,900	260	-1.98%	30,506