일자	종가	등락	등락률(%)	거래량
12/19	1,244	59	-4.53%	327,230
12/18	1,303	43	3.41%	325,655
12/17	1,260	31	-2.40%	284,075
12/16	1,291	21	1.65%	533,651
12/13	1,270	8	0.63%	431,206
12/12	1,262	44	-3.37%	347,215
12/11	1,306	58	4.65%	1,015,371
12/10	1,248	101	8.81%	518,062
12/09	1,147	97	-7.80%	643,228
12/06	1,244	14	-1.11%	305,226