일자	종가	등락	등락률(%)	거래량
12/19	95,600	2900	-2.94%	67,676
12/18	98,500	1300	-1.30%	128,785
12/17	99,800	1600	1.63%	65,309
12/16	98,200	4700	-4.57%	106,763
12/13	102,900	3500	3.52%	92,300
12/12	99,400	1200	1.22%	118,521
12/11	98,200	3000	-2.96%	188,371
12/10	101,200	1000	-0.98%	80,628
12/09	102,200	4800	-4.49%	83,605
12/06	107,000	900	0.85%	131,282