일자	종가	등락	등락률(%)	거래량
12/19	5,420	70	-1.28%	170,431
12/18	5,490	20	0.37%	129,451
12/17	5,470	30	0.55%	200,018
12/16	5,440	50	0.93%	214,416
12/13	5,390	130	2.47%	215,134
12/12	5,260	30	0.57%	203,075
12/11	5,230	60	1.16%	271,724
12/10	5,170	175	3.50%	356,811
12/09	4,995	365	-6.81%	529,799
12/06	5,360	40	-0.74%	360,165