일자	종가	등락	등락률(%)	거래량
12/19	4,235	0	0.00%	16,977
12/18	4,235	30	0.71%	9,096
12/17	4,205	130	-3.00%	33,781
12/16	4,335	140	3.34%	78,777
12/13	4,195	5	0.12%	21,646
12/12	4,190	20	-0.48%	52,301
12/11	4,210	115	2.81%	122,365
12/10	4,095	120	3.02%	99,078
12/09	3,975	65	1.66%	47,757
12/06	3,910	40	1.03%	31,039