일자	종가	등락	등락률(%)	거래량
12/19	15,220	120	-0.78%	20,776
12/18	15,340	0	0.00%	32,601
12/17	15,340	130	-0.84%	21,377
12/16	15,470	30	0.19%	19,141
12/13	15,440	80	0.52%	19,088
12/12	15,360	20	0.13%	13,648
12/11	15,340	140	0.92%	12,332
12/10	15,200	500	3.40%	22,569
12/09	14,700	300	-2.00%	51,534
12/06	15,000	270	-1.77%	44,302