일자	종가	등락	등락률(%)	거래량
12/19	23,650	350	-1.46%	141,105
12/18	24,000	500	2.13%	135,456
12/17	23,500	1300	-5.24%	185,982
12/16	24,800	0	0.00%	155,737
12/13	24,800	750	3.12%	197,824
12/12	24,050	150	0.63%	360,950
12/11	23,900	500	2.14%	245,115
12/10	23,400	500	2.18%	213,308
12/09	22,900	1950	-7.85%	333,256
12/06	24,850	50	-0.20%	280,680