일자	종가	등락	등락률(%)	거래량
12/19	3,235	45	-1.37%	43,661
12/18	3,280	15	-0.46%	70,596
12/17	3,295	65	2.01%	70,972
12/16	3,230	0	0.00%	59,544
12/13	3,230	75	2.38%	82,504
12/12	3,155	25	-0.79%	96,620
12/11	3,180	205	6.89%	144,310
12/10	2,975	235	8.58%	122,067
12/09	2,740	175	-6.00%	116,448
12/06	2,915	85	-2.83%	206,386