일자	종가	등락	등락률(%)	거래량
12/19	2,720	95	-3.37%	113,849
12/18	2,815	15	-0.53%	77,784
12/17	2,830	35	1.25%	101,312
12/16	2,795	25	0.90%	94,000
12/13	2,770	70	2.59%	187,447
12/12	2,700	15	-0.55%	48,884
12/11	2,715	115	4.42%	108,682
12/10	2,600	200	8.33%	103,475
12/09	2,400	115	-4.57%	125,238
12/06	2,515	55	-2.14%	127,844