일자	종가	등락	등락률(%)	거래량
12/19	10,390	560	-5.11%	1,289,740
12/18	10,950	70	0.64%	2,902,820
12/17	10,880	370	-3.29%	2,614,185
12/16	11,250	1120	11.06%	11,855,019
12/13	10,130	570	-5.33%	1,904,729
12/12	10,700	1370	14.68%	17,692,656
12/11	9,330	2150	29.94%	4,658,649
12/10	7,180	590	8.95%	401,744
12/09	6,590	590	-8.22%	372,599
12/06	7,180	70	-0.97%	343,649