일자	종가	등락	등락률(%)	거래량
12/23	29,700	450	1.54%	87,437
12/20	29,250	350	1.21%	82,586
12/19	28,900	600	-2.03%	46,763
12/18	29,500	450	1.55%	74,323
12/17	29,050	200	0.69%	80,902
12/16	28,850	300	1.05%	74,362
12/13	28,550	500	1.78%	95,441
12/12	28,050	150	0.54%	109,265
12/11	27,900	750	2.76%	51,850
12/10	27,150	1350	5.23%	76,665