일자	종가	등락	등락률(%)	거래량
01/02	5,900	30	0.51%	20,859
12/30	5,870	110	1.91%	33,412
12/27	5,760	30	-0.52%	39,000
12/26	5,790	160	-2.69%	49,288
12/24	5,950	10	0.17%	44,404
12/23	5,940	10	0.17%	19,132
12/20	5,930	150	-2.47%	53,296
12/19	6,080	180	-2.88%	40,866
12/18	6,260	80	1.29%	73,897
12/17	6,180	80	1.31%	104,953