일자	종가	등락	등락률(%)	거래량
12/19	2,130	70	-3.18%	193,382
12/18	2,200	45	-2.00%	156,868
12/17	2,245	115	-4.87%	327,869
12/16	2,360	70	-2.88%	659,979
12/13	2,430	75	3.18%	703,817
12/12	2,355	70	-2.89%	892,434
12/11	2,425	461	23.47%	3,282,416
12/10	1,964	145	7.97%	228,944
12/09	1,819	88	-4.61%	274,617
12/06	1,907	49	2.64%	149,017