일자	종가	등락	등락률(%)	거래량
12/19	6,695	100	-1.47%	4,242
12/18	6,795	140	2.10%	5,757
12/17	6,655	145	-2.13%	18,922
12/16	6,800	0	0.00%	22,119
12/13	6,800	15	0.22%	1,365
12/12	6,785	85	1.27%	5,217
12/11	6,700	70	1.06%	25,175
12/10	6,630	160	2.47%	17,431
12/09	6,470	275	-4.08%	18,931
12/06	6,745	10	0.15%	9,255