일자	종가	등락	등락률(%)	거래량
01/03	26,900	55	0.20%	35,419
01/02	26,845	445	1.69%	46,291
12/30	26,400	115	-0.43%	17,525
12/27	26,515	380	-1.41%	26,012
12/26	26,895	215	0.81%	23,458
12/24	26,680	110	-0.41%	17,735
12/23	26,790	345	1.30%	31,295
12/20	26,445	165	-0.62%	15,803
12/19	26,610	340	-1.26%	20,979
12/18	26,950	990	3.81%	46,950