일자	종가	등락	등락률(%)	거래량
12/19	8,410	80	-0.94%	383,104
12/18	8,490	120	1.43%	496,161
12/17	8,370	360	-4.12%	1,560,073
12/16	8,730	60	-0.68%	389,134
12/13	8,790	110	-1.24%	454,649
12/12	8,900	170	1.95%	940,540
12/11	8,730	90	1.04%	371,391
12/10	8,640	200	2.37%	611,240
12/09	8,440	340	-3.87%	612,605
12/06	8,780	50	-0.57%	927,579