일자	종가	등락	등락률(%)	거래량
12/19	1,496	33	-2.16%	8,318
12/18	1,529	9	0.59%	14,893
12/17	1,520	12	-0.78%	15,777
12/16	1,532	5	0.33%	32,163
12/13	1,527	3	0.20%	13,981
12/12	1,524	9	0.59%	15,218
12/11	1,515	57	3.91%	24,265
12/10	1,458	34	2.39%	9,424
12/09	1,424	53	-3.59%	32,884
12/06	1,477	40	-2.64%	27,614