일자	종가	등락	등락률(%)	거래량
12/19	5,890	180	-2.97%	245,994
12/18	6,070	10	-0.16%	296,402
12/17	6,080	80	1.33%	466,189
12/16	6,000	310	5.45%	408,408
12/13	5,690	230	-3.89%	390,137
12/12	5,920	510	9.43%	962,717
12/11	5,410	260	5.05%	499,603
12/10	5,150	300	6.19%	327,706
12/09	4,850	570	-10.52%	551,488
12/06	5,420	450	-7.67%	583,480