일자	종가	등락	등락률(%)	거래량
12/19	153,100	4100	2.75%	98,346
12/18	149,000	0	0.00%	28,352
12/17	149,000	100	0.07%	126,693
12/16	148,900	100	0.07%	81,902
12/13	148,800	3700	-2.43%	90,567
12/12	152,500	5800	3.95%	94,756
12/11	146,700	2500	-1.68%	100,192
12/10	149,200	18600	14.24%	228,314
12/09	130,600	5800	-4.25%	55,086
12/06	136,400	4500	-3.19%	71,272