일자	종가	등락	등락률(%)	거래량
12/19	12,130	450	-3.58%	197,003
12/18	12,580	100	-0.79%	141,481
12/17	12,680	50	-0.39%	139,481
12/16	12,730	170	-1.32%	220,000
12/13	12,900	570	4.62%	332,037
12/12	12,330	80	-0.64%	183,399
12/11	12,410	130	1.06%	162,777
12/10	12,280	580	4.96%	247,018
12/09	11,700	890	-7.07%	532,718
12/06	12,590	70	-0.55%	299,410