일자	종가	등락	등락률(%)	거래량
12/19	1,201	39	-3.15%	128,735
12/18	1,240	13	1.06%	201,272
12/17	1,227	15	1.24%	248,603
12/16	1,212	5	-0.41%	265,531
12/13	1,217	27	2.27%	220,555
12/12	1,190	0	0.00%	199,609
12/11	1,190	74	6.63%	350,802
12/10	1,116	110	10.93%	371,228
12/09	1,006	104	-9.37%	702,138
12/06	1,110	43	-3.73%	418,259