일자	종가	등락	등락률(%)	거래량
12/19	475	7	-1.45%	69,288
12/18	482	17	3.66%	478,575
12/17	465	5	1.09%	23,117
12/16	460	11	-2.34%	118,902
12/13	471	1	0.21%	209,450
12/12	470	23	5.15%	174,761
12/11	447	21	4.93%	60,947
12/10	426	15	3.65%	101,915
12/09	411	14	-3.29%	160,734
12/06	425	14	-3.19%	107,172