일자	종가	등락	등락률(%)	거래량
12/19	13,530	150	-1.10%	13,519
12/18	13,680	650	-4.54%	71,955
12/17	14,330	210	1.49%	34,570
12/16	14,120	340	2.47%	59,740
12/13	13,780	20	-0.14%	29,443
12/12	13,800	410	3.06%	26,812
12/11	13,390	690	5.43%	29,638
12/10	12,700	590	4.87%	18,880
12/09	12,110	830	-6.41%	38,233
12/06	12,940	410	-3.07%	21,751