일자	종가	등락	등락률(%)	거래량
12/19	462	6	-1.28%	991,407
12/18	468	10	-2.09%	1,035,365
12/17	478	1	-0.21%	1,685,045
12/16	479	6	1.27%	1,099,652
12/13	473	6	1.28%	2,284,909
12/12	467	32	-6.41%	2,499,298
12/11	499	19	-3.67%	5,722,709
12/10	518	77	17.46%	8,945,800
12/09	441	19	-4.13%	2,923,452
12/06	460	31	-6.31%	2,587,896