일자	종가	등락	등락률(%)	거래량
12/19	2,825	50	-1.74%	4,089
12/18	2,875	0	0.00%	7,142
12/17	2,875	10	0.35%	7,250
12/16	2,865	20	-0.69%	9,741
12/13	2,885	10	0.35%	19,082
12/12	2,875	75	-2.54%	12,699
12/11	2,950	140	4.98%	25,187
12/10	2,810	10	0.36%	52,688
12/09	2,800	40	-1.41%	82,072
12/06	2,840	190	-6.27%	39,333