일자	종가	등락	등락률(%)	거래량
12/19	469	0	0.00%	135,619
12/18	469	9	1.96%	188,688
12/17	460	3	0.66%	135,243
12/16	457	7	1.56%	724,187
12/13	450	1	-0.22%	492,700
12/12	451	3	-0.66%	899,923
12/11	454	17	3.89%	527,475
12/10	437	18	4.30%	466,953
12/09	419	1	0.24%	851,022
12/06	418	6	-1.42%	302,971