일자	종가	등락	등락률(%)	거래량
12/23	5,140	30	0.59%	37,419
12/20	5,110	0	0.00%	44,106
12/19	5,110	90	-1.73%	28,163
12/18	5,200	50	-0.95%	35,936
12/17	5,250	160	-2.96%	85,980
12/16	5,410	100	1.88%	53,905
12/13	5,310	20	0.38%	61,960
12/12	5,290	30	0.57%	62,970
12/11	5,260	200	3.95%	72,815
12/10	5,060	255	5.31%	69,324