일자	종가	등락	등락률(%)	거래량
12/19	105,300	3100	3.03%	187,520
12/18	102,200	2400	2.40%	114,982
12/17	99,800	1800	-1.77%	205,913
12/16	101,600	3500	-3.33%	171,262
12/13	105,100	900	-0.85%	91,662
12/12	106,000	1500	1.44%	168,937
12/11	104,500	1000	-0.95%	76,036
12/10	105,500	4500	4.46%	148,278
12/09	101,000	2800	-2.70%	139,522
12/06	103,800	0	0.00%	110,585