일자	종가	등락	등락률(%)	거래량
12/19	119,000	4300	3.75%	28,172
12/18	114,700	1300	1.15%	10,559
12/17	113,400	1200	1.07%	8,724
12/16	112,200	1200	-1.06%	7,974
12/13	113,400	3000	2.72%	10,676
12/12	110,400	1300	-1.16%	13,484
12/11	111,700	1900	1.73%	6,657
12/10	109,800	4700	4.47%	13,966
12/09	105,100	3700	-3.40%	17,065
12/06	108,800	2500	-2.25%	19,106