일자	종가	등락	등락률(%)	거래량
12/19	1,367	15	-1.09%	80,428
12/18	1,382	36	2.67%	107,243
12/17	1,346	10	-0.74%	59,422
12/16	1,356	23	1.73%	149,295
12/13	1,333	49	3.82%	184,747
12/12	1,284	27	-2.06%	148,920
12/11	1,311	85	6.93%	228,298
12/10	1,226	54	4.61%	170,164
12/09	1,172	135	-10.33%	606,794
12/06	1,307	43	-3.19%	295,824