일자	종가	등락	등락률(%)	거래량
12/19	2,975	75	-2.46%	34,927
12/18	3,050	90	-2.87%	25,343
12/17	3,140	35	-1.10%	28,493
12/16	3,175	30	-0.94%	45,749
12/13	3,205	115	-3.46%	79,383
12/12	3,320	205	6.58%	187,773
12/11	3,115	140	4.71%	47,602
12/10	2,975	120	4.20%	55,503
12/09	2,855	105	-3.55%	104,209
12/06	2,960	0	0.00%	50,224