일자	종가	등락	등락률(%)	거래량
12/30	39,600	1100	-2.70%	8,288
12/27	40,700	1350	-3.21%	8,378
12/26	42,050	650	-1.52%	7,698
12/24	42,700	1400	-3.17%	14,746
12/23	44,100	1450	-3.18%	12,926
12/20	45,550	2850	-5.89%	14,361
12/19	48,400	2000	-3.97%	18,415
12/18	50,400	3600	7.69%	76,381
12/17	46,800	0	0.00%	24,361
12/16	46,800	1150	2.52%	50,979