일자	종가	등락	등락률(%)	거래량
12/19	4,400	25	-0.56%	86,623
12/18	4,425	175	4.12%	46,419
12/17	4,250	105	2.53%	40,333
12/16	4,145	70	-1.66%	24,534
12/13	4,215	145	3.56%	48,989
12/12	4,070	40	-0.97%	58,588
12/11	4,110	225	5.79%	66,213
12/10	3,885	245	6.73%	67,171
12/09	3,640	245	-6.31%	61,869
12/06	3,885	95	-2.39%	95,967