일자	종가	등락	등락률(%)	거래량
12/19	865	22	-2.48%	51,780
12/18	887	13	-1.44%	39,661
12/17	900	2	0.22%	64,847
12/16	898	21	2.39%	200,155
12/13	877	4	-0.45%	61,753
12/12	881	14	1.61%	82,878
12/11	867	60	7.43%	189,567
12/10	807	42	5.49%	87,698
12/09	765	81	-9.57%	274,681
12/06	846	44	-4.94%	131,856